Waste Management Inc. (0LTG)
USD 216.26
(0.93%)
USD 216.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 83.38 | 83.38 | 83.38 | 83.38 | 1.00 |
| 11 Apr, 2018 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 |
| 10 Apr, 2018 | 83.59 | 83.59 | 83.59 | 83.59 | 8.00 |
| 09 Apr, 2018 | 84.21 | 84.21 | 84.21 | 84.21 | 8.00 |
| 05 Apr, 2018 | 85.48 | 85.48 | 85.48 | 85.48 | 43.00 |
| 27 Mar, 2018 | 84.13 | 84.13 | 84.13 | 84.13 | 71.00 |
| 23 Mar, 2018 | 84.24 | 84.24 | 84.24 | 84.24 | 70.00 |
| 20 Mar, 2018 | 85.8 | 85.8 | 85.8 | 85.8 | 10.00 |
| 12 Mar, 2018 | 87.21 | 87.21 | 87.21 | 87.21 | 25.00 |
| 09 Mar, 2018 | 85.24 | 85.24 | 85.24 | 85.24 | 315.00 |
0LTI
0LTM
0LUS
0LS5
0LSL
0LSZ