Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 82.71 83.37 82.71 83.37 104.00
18 May, 2018 81.48 81.48 81.48 81.48 164.00
15 May, 2018 82.63 82.63 82.63 82.63 8.00
11 May, 2018 83.32 83.32 83.32 83.32 30.00
08 May, 2018 83.22 83.22 83.22 83.22 10.00
04 May, 2018 83.49 83.49 82.94 82.94 1.00
30 Apr, 2018 82.3 82.3 82.3 82.3 34.00
25 Apr, 2018 81.4 81.4 81.4 81.4 16.00
20 Apr, 2018 82.62 82.62 82.62 82.62 1.00
19 Apr, 2018 83.65 83.65 83.65 83.65 16.00