Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 89.03 89.03 89.03 89.03 395.00
10 Oct, 2018 90.75 91.23 90.75 91.23 305.00
09 Oct, 2018 90.89 91.49 90.89 91.49 1400.00
03 Oct, 2018 90.3 90.3 90.09 90.15 2201.00
24 Sep, 2018 91.42 91.42 91.42 91.42 54.1 Thousand
14 Sep, 2018 92.03 92.03 92.03 92.03 1.00
13 Sep, 2018 91.69 91.69 91.69 91.69 30.00
12 Sep, 2018 92.15 92.15 92.15 92.15 90.00
05 Sep, 2018 91.12 91.12 91.12 91.12 4.00
28 Aug, 2018 90.67 90.67 90.67 90.67 260 Thousand