Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 93.26 93.56 92.93 93.56 9851.00
03 Jan, 2019 88.72 88.72 88.72 88.72 1.00
24 Dec, 2018 88.01 88.01 88.01 88.01 2.00
12 Dec, 2018 92.16 92.16 92.16 92.16 82.00
07 Dec, 2018 92.71 93.45 91.13 91.13 802.00
05 Dec, 2018 93.08 93.08 93.08 93.08 1.00
03 Dec, 2018 93.75 93.75 92.51 92.51 5.00
30 Nov, 2018 93.81 93.81 93.02 93.48 47.00
23 Nov, 2018 90.96 91.48 90.79 90.84 111.00
14 Nov, 2018 90.78 91.25 90.57 90.57 481.00