Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 105.97 105.97 105.97 105.97 357.00
18 Apr, 2019 105.19 105.19 105.16 105.16 276.00
10 Apr, 2019 102.8 102.8 102.8 102.8 16.00
04 Apr, 2019 104.03 104.03 102.49 102.49 208.00
02 Apr, 2019 104.03 104.03 104.03 104.03 89.00
01 Apr, 2019 103.69 103.69 103.22 103.52 1294.00
20 Mar, 2019 101.26 101.26 101.26 101.26 58.00
18 Mar, 2019 101.03 101.31 100.96 101.25 249.00
15 Mar, 2019 100.89 100.89 100.89 100.89 206.00
04 Mar, 2019 101.51 101.51 100.74 100.74 671.00