Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 116.97 116.97 116.97 116.97 841.00
24 Jun, 2019 115.84 115.84 115.84 115.84 737.00
21 Jun, 2019 116.38 116.38 116.38 116.38 14.21 Thousand
20 Jun, 2019 115.27 115.27 114.92 114.92 592.00
17 Jun, 2019 114.91 114.91 114.91 114.91 577.00
13 Jun, 2019 114.16 114.16 113.92 113.93 53.3 Thousand
12 Jun, 2019 113.14 113.14 113.14 113.14 24.00
10 Jun, 2019 114.39 114.39 114.39 114.39 453.00
07 Jun, 2019 113.57 115.21 113.57 115.21 273.00
05 Jun, 2019 112.63 112.63 112.63 112.63 496.00