USD 233.34
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 233.96 | 233.96 | 232.1 | 232.1 | 39.00 |
10 Jun, 2025 | 233.48 | 235.0 | 233.48 | 234.5 | 101.00 |
09 Jun, 2025 | 235.89 | 236.17 | 233.61 | 233.61 | 98.00 |
06 Jun, 2025 | 239.0 | 239.05 | 236.33 | 236.55 | 524.00 |
05 Jun, 2025 | 240.0 | 240.0 | 237.65 | 238.2 | 1407.00 |
04 Jun, 2025 | 240.53 | 240.53 | 238.5 | 239.92 | 381.00 |
03 Jun, 2025 | 241.14 | 242.34 | 239.18 | 239.23 | 432.00 |
02 Jun, 2025 | 240.06 | 241.14 | 238.55 | 240.83 | 780.00 |
30 May, 2025 | 237.31 | 239.58 | 237.31 | 239.56 | 5523.00 |
29 May, 2025 | 236.11 | 237.53 | 235.25 | 237.03 | 1352.00 |
IPRINGLTD
STBFY
300625
DRTS
VAHN
HINKF