Waste Management, Inc. (0LTG.L)

USD 233.34

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 230.16 239.33 229.39 236.9 585.00
12 Jun, 2025 235.15 236.12 234.3 235.96 831.00
11 Jun, 2025 233.96 234.57 231.58 233.91 4301.00
10 Jun, 2025 233.48 235.0 232.81 233.73 323.00
09 Jun, 2025 235.89 236.17 230.62 234.38 5244.00
06 Jun, 2025 239.0 239.05 236.33 236.55 524.00
05 Jun, 2025 240.0 240.0 237.65 238.2 1407.00
04 Jun, 2025 240.53 240.53 238.5 239.92 381.00
03 Jun, 2025 241.14 242.34 239.18 239.23 432.00
02 Jun, 2025 240.06 241.14 238.55 240.83 780.00