Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 211.5 213.28 210.74 212.68 2920.00
16 Jan, 2025 207.67 211.15 207.67 210.67 961.00
15 Jan, 2025 208.5 208.97 207.0 207.42 1704.00
14 Jan, 2025 207.72 207.89 205.13 205.84 1512.00
13 Jan, 2025 207.0 207.15 205.07 205.76 1439.00
10 Jan, 2025 210.69 210.69 206.32 207.11 6256.00
08 Jan, 2025 204.99 206.76 204.09 206.13 954.00
07 Jan, 2025 202.2 203.76 202.2 202.65 1200.00
06 Jan, 2025 201.02 201.71 200.32 201.18 869.00
03 Jan, 2025 201.0 202.37 200.41 201.8 1298.00