Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 214.28 217.41 213.0 216.26 775.00
02 Dec, 2025 215.99 217.3 213.68 213.96 1082.00
01 Dec, 2025 218.25 219.48 216.0 218.44 1034.00
28 Nov, 2025 217.34 218.45 216.0 217.69 513.00
27 Nov, 2025 217.79 217.79 217.79 217.79 -
26 Nov, 2025 215.88 218.1 215.34 217.79 3024.00
25 Nov, 2025 211.7 216.55 210.12 215.87 1689.00
24 Nov, 2025 215.65 217.57 212.13 213.55 6884.00
21 Nov, 2025 217.41 218.31 213.0 217.4 845.00
20 Nov, 2025 214.33 217.11 213.57 216.85 560.00