Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 210.58 217.0 210.58 216.45 3850.00
18 Nov, 2025 207.96 211.57 204.0 210.96 3896.00
17 Nov, 2025 209.0 209.89 207.68 208.74 8393.00
14 Nov, 2025 204.94 209.59 204.74 209.57 1263.00
13 Nov, 2025 203.68 207.13 203.56 206.62 739.00
12 Nov, 2025 204.26 205.87 203.01 203.67 1185.00
11 Nov, 2025 201.0 203.57 200.61 203.23 6503.00
10 Nov, 2025 200.16 201.67 197.54 199.25 2098.00
07 Nov, 2025 200.6 202.16 199.87 201.78 9401.00
06 Nov, 2025 201.26 201.67 198.88 200.08 812.00