Waste Management, Inc. (0LTG.L)

USD 233.34

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 234.48 235.18 232.13 233.11 2272.00
21 May, 2025 234.09 235.29 232.95 234.32 1019.00
20 May, 2025 232.92 234.31 232.35 233.85 1200.00
19 May, 2025 229.73 232.04 229.25 232.04 307.00
16 May, 2025 228.03 229.4 227.39 229.08 440.00
15 May, 2025 223.25 227.31 223.25 226.48 704.00
14 May, 2025 223.24 223.24 219.96 221.35 629.00
13 May, 2025 225.57 227.74 221.91 223.63 974.00
12 May, 2025 232.75 234.16 222.29 223.82 1304.00
09 May, 2025 238.0 238.0 231.3 232.79 439.00