Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 202.75 203.17 199.92 199.92 3230.00
31 Dec, 2024 202.9 202.99 200.97 201.38 229.00
30 Dec, 2024 202.42 202.87 201.3 201.9 346.00
27 Dec, 2024 203.99 205.81 203.26 203.26 415.00
26 Dec, 2024 204.78 205.92 204.0 205.25 267.00
24 Dec, 2024 203.67 204.96 202.82 204.96 67.00
23 Dec, 2024 205.0 205.83 202.0 202.55 1504.00
20 Dec, 2024 206.61 206.68 204.5 206.37 569.00
19 Dec, 2024 208.0 208.0 204.37 206.87 1337.00
18 Dec, 2024 209.29 209.93 207.33 207.6 2540.00