USD 233.34
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 233.0 | 233.85 | 230.93 | 233.21 | 302.00 |
30 Apr, 2025 | 227.13 | 231.48 | 227.13 | 231.28 | 2329.00 |
29 Apr, 2025 | 222.31 | 227.97 | 221.26 | 225.88 | 1026.00 |
28 Apr, 2025 | 228.73 | 229.41 | 227.25 | 228.34 | 607.00 |
25 Apr, 2025 | 230.0 | 230.0 | 225.09 | 225.88 | 324.00 |
24 Apr, 2025 | 227.88 | 228.84 | 225.74 | 226.85 | 451.00 |
23 Apr, 2025 | 230.35 | 230.69 | 227.61 | 229.46 | 732.00 |
22 Apr, 2025 | 228.25 | 231.78 | 227.62 | 228.32 | 239.00 |
17 Apr, 2025 | 230.45 | 232.12 | 229.53 | 231.63 | 388.00 |
16 Apr, 2025 | 232.6 | 232.94 | 230.92 | 230.92 | 725.00 |
IPRINGLTD
STBFY
300625
DRTS
VAHN
HINKF