Waste Management, Inc. (0LTG.L)

USD 233.34

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 234.99 235.64 233.64 235.64 541.00
06 May, 2025 234.75 235.4 232.67 234.89 94.00
05 May, 2025 234.9 235.46 232.23 232.42 84.00
02 May, 2025 235.83 236.0 232.75 233.42 534.00
01 May, 2025 233.0 233.85 230.93 233.21 302.00
30 Apr, 2025 227.13 231.48 227.13 231.28 2329.00
29 Apr, 2025 222.31 227.97 221.26 225.88 1026.00
28 Apr, 2025 228.73 229.41 227.25 228.34 607.00
25 Apr, 2025 230.0 230.0 225.09 225.88 324.00
24 Apr, 2025 227.88 228.84 225.74 226.85 451.00