Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 216.19 218.75 214.57 217.75 914.00
21 Oct, 2025 216.17 216.39 214.73 215.26 3492.00
20 Oct, 2025 216.17 216.3 214.28 215.88 1814.00
17 Oct, 2025 217.96 217.96 211.41 215.33 1493.00
16 Oct, 2025 214.67 214.72 211.49 213.09 823.00
15 Oct, 2025 217.5 217.92 213.01 213.69 973.00
14 Oct, 2025 217.0 218.72 217.0 218.14 3155.00
13 Oct, 2025 217.17 218.75 216.85 217.56 426.00
10 Oct, 2025 218.39 220.04 216.84 220.04 341.00
09 Oct, 2025 219.42 220.0 217.53 217.91 454.00