Waste Management Inc. (0LTG)
USD 216.26
(0.93%)
USD 216.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 218.23 | 220.02 | 216.89 | 219.63 | 1159.00 |
| 23 Sep, 2025 | 218.25 | 218.25 | 215.31 | 216.98 | 452.00 |
| 22 Sep, 2025 | 217.06 | 217.06 | 215.72 | 216.3 | 1077.00 |
| 19 Sep, 2025 | 216.84 | 217.39 | 216.04 | 216.68 | 2020.00 |
| 18 Sep, 2025 | 216.98 | 216.98 | 214.12 | 216.49 | 1767.00 |
| 17 Sep, 2025 | 214.0 | 217.03 | 214.0 | 217.03 | 714.00 |
| 16 Sep, 2025 | 216.91 | 216.91 | 214.27 | 214.67 | 2364.00 |
| 15 Sep, 2025 | 217.86 | 219.13 | 216.22 | 216.74 | 482.00 |
| 12 Sep, 2025 | 219.51 | 220.62 | 217.61 | 218.68 | 2357.00 |
| 11 Sep, 2025 | 217.94 | 219.77 | 215.53 | 219.77 | 1196.00 |
0LTI
0LTM
0LUS
0LS5
0LSL
0LSZ