Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 221.47 226.17 221.47 226.17 1039.00
07 Nov, 2024 219.01 220.52 217.56 220.4 4616.00
06 Nov, 2024 217.87 221.0 216.78 219.15 11.29 Thousand
05 Nov, 2024 213.98 215.91 212.36 215.07 1140.00
04 Nov, 2024 214.01 216.39 212.53 213.61 5913.00
01 Nov, 2024 216.91 218.27 214.19 214.36 553.00
31 Oct, 2024 214.2 216.7 214.2 216.37 1285.00
30 Oct, 2024 217.96 218.9 216.17 216.34 4400.00
29 Oct, 2024 210.01 219.65 210.0 219.39 1936.00
28 Oct, 2024 206.0 208.46 206.0 207.92 1464.00