Waste Management Inc. (0LTG)
USD 216.26
(0.93%)
USD 216.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 220.0 | 220.0 | 217.0 | 217.39 | 725.00 |
| 09 Sep, 2025 | 219.25 | 219.25 | 217.16 | 219.2 | 1100.00 |
| 08 Sep, 2025 | 221.02 | 221.76 | 217.92 | 218.6 | 1273.00 |
| 05 Sep, 2025 | 224.92 | 225.02 | 218.98 | 219.34 | 1545.00 |
| 04 Sep, 2025 | 224.87 | 226.17 | 224.55 | 224.79 | 686.00 |
| 03 Sep, 2025 | 226.56 | 226.56 | 223.1 | 223.59 | 579.00 |
| 02 Sep, 2025 | 228.0 | 231.99 | 224.08 | 224.82 | 1363.00 |
| 01 Sep, 2025 | 226.13 | 226.13 | 226.13 | 226.13 | - |
| 29 Aug, 2025 | 224.44 | 226.13 | 224.44 | 226.13 | 398.00 |
| 28 Aug, 2025 | 227.66 | 227.71 | 223.38 | 224.42 | 539.00 |
0LTI
0LTM
0LUS
0LS5
0LSL
0LSZ