Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 209.59 209.69 207.54 207.54 606.00
24 Oct, 2024 212.7 216.95 208.47 209.8 764.00
23 Oct, 2024 210.79 212.19 209.75 211.21 1160.00
22 Oct, 2024 211.0 211.74 209.56 211.33 1205.00
21 Oct, 2024 213.0 213.0 210.36 211.36 1490.00
18 Oct, 2024 213.39 213.43 212.17 212.99 365.00
17 Oct, 2024 214.26 214.49 212.32 212.32 556.00
16 Oct, 2024 214.35 214.35 212.58 213.02 765.00
15 Oct, 2024 214.71 216.02 214.0 215.26 513.00
14 Oct, 2024 212.17 214.22 211.58 213.59 295.00