Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 212.23 212.24 210.77 211.14 778.00
10 Oct, 2024 212.77 213.55 211.02 211.71 400.00
09 Oct, 2024 209.3 211.91 208.15 211.77 579.00
08 Oct, 2024 206.8 208.74 206.2 207.87 963.00
07 Oct, 2024 206.84 206.84 205.13 205.4 356.00
04 Oct, 2024 208.31 209.37 207.14 208.25 1387.00
03 Oct, 2024 207.34 209.27 206.34 208.31 385.00
02 Oct, 2024 208.96 208.96 206.41 207.66 598.00
01 Oct, 2024 207.6 208.0 205.84 207.27 1301.00
30 Sep, 2024 206.77 206.98 205.32 206.94 457.00