Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 234.44 236.75 234.34 234.52 1505.00
29 Jul, 2025 229.25 240.14 229.25 234.48 2241.00
28 Jul, 2025 229.4 229.4 227.43 227.43 1888.00
25 Jul, 2025 230.98 232.76 229.1 229.72 437.00
24 Jul, 2025 227.35 230.44 227.35 229.77 468.00
23 Jul, 2025 227.31 228.8 226.08 227.45 1095.00
22 Jul, 2025 225.99 228.16 225.0 226.47 626.00
21 Jul, 2025 227.52 227.52 225.69 226.13 615.00
18 Jul, 2025 225.99 227.95 225.65 226.57 597.00
17 Jul, 2025 226.0 226.16 223.5 224.72 425.00