Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 205.76 207.08 205.0 205.36 793.00
26 Sep, 2024 207.46 208.99 206.13 206.13 972.00
25 Sep, 2024 208.32 208.62 206.98 207.3 1556.00
24 Sep, 2024 207.0 208.11 206.14 206.93 600.00
23 Sep, 2024 204.92 207.23 203.62 206.95 927.00
20 Sep, 2024 204.57 204.64 202.46 203.92 387.00
19 Sep, 2024 204.35 204.35 201.66 202.94 2516.00
18 Sep, 2024 204.97 204.99 202.62 202.87 1074.00
17 Sep, 2024 208.32 208.32 203.9 203.9 1230.00
16 Sep, 2024 208.89 210.9 208.5 208.64 645.00