Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 233.01 233.39 229.59 229.59 957.00
12 Aug, 2025 237.1 237.23 232.42 233.33 508.00
11 Aug, 2025 233.1 236.83 233.1 236.36 1216.00
08 Aug, 2025 234.0 235.15 232.5 234.39 268.00
07 Aug, 2025 231.65 233.06 231.36 232.36 10.18 Thousand
06 Aug, 2025 230.38 232.65 228.6 232.29 3641.00
05 Aug, 2025 229.8 231.5 229.8 230.61 613.00
04 Aug, 2025 236.98 236.98 228.0 229.61 266.00
01 Aug, 2025 232.15 232.15 228.08 228.94 246.00
31 Jul, 2025 232.91 233.0 230.21 230.54 26.25 Thousand