Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 210.04 210.9 208.53 210.48 453.00
28 Aug, 2024 209.88 210.35 208.92 209.35 409.00
27 Aug, 2024 210.73 210.73 208.65 209.21 672.00
26 Aug, 2024 213.9 213.9 209.12 209.14 48.00
23 Aug, 2024 210.41 210.75 208.5 208.73 827.00
22 Aug, 2024 210.02 210.79 209.23 209.23 177.00
21 Aug, 2024 208.5 209.21 207.98 209.03 1080.00
20 Aug, 2024 206.86 208.15 206.69 207.82 1579.00
19 Aug, 2024 205.51 206.69 205.41 206.56 1891.00
16 Aug, 2024 208.0 208.0 205.89 205.92 2640.00