Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 202.52 202.52 197.45 197.58 1105.00
25 Jul, 2024 215.5 215.5 200.95 201.08 3346.00
24 Jul, 2024 218.33 219.03 217.73 218.78 867.00
23 Jul, 2024 223.1 223.1 218.1 219.54 1271.00
22 Jul, 2024 223.05 223.08 221.5 222.71 849.00
19 Jul, 2024 223.9 224.89 222.23 222.73 1927.00
18 Jul, 2024 222.63 224.8 221.62 223.69 628.00
17 Jul, 2024 221.04 224.14 221.04 223.78 1739.00
16 Jul, 2024 217.01 220.65 216.8 219.78 1912.00
15 Jul, 2024 213.78 216.25 213.54 215.62 1704.00