Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 157.09 157.96 157.09 157.36 805.00
21 Sep, 2023 160.25 160.25 158.45 158.61 302.00
20 Sep, 2023 160.13 161.08 159.22 161.08 413.00
19 Sep, 2023 159.58 159.82 159.5 159.5 463.00
18 Sep, 2023 160.88 160.88 158.76 160.32 190.00
15 Sep, 2023 160.5 161.89 160.5 161.47 112.00
14 Sep, 2023 161.04 161.08 159.6 159.96 686.00