Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 154.67 154.88 152.96 154.88 443.00
05 Oct, 2023 154.1 154.85 153.96 154.16 702.00
04 Oct, 2023 152.96 153.98 152.49 153.53 939.00
03 Oct, 2023 150.96 152.01 149.97 151.93 578.00
02 Oct, 2023 152.82 152.93 150.41 150.65 517.00
29 Sep, 2023 155.0 155.0 152.9 152.9 1007.00
28 Sep, 2023 155.69 155.69 154.19 154.49 13.29 Thousand
27 Sep, 2023 156.32 156.32 153.97 153.97 6199.00
26 Sep, 2023 156.61 156.61 155.66 155.82 1044.00
25 Sep, 2023 156.46 157.41 156.37 157.05 949.00