Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 210.41 210.75 208.5 209.08 827.00
22 Aug, 2024 210.02 210.79 208.82 209.34 177.00
21 Aug, 2024 208.5 209.21 207.98 208.81 1080.00
20 Aug, 2024 206.86 208.15 206.69 207.81 1579.00
19 Aug, 2024 205.51 206.8 205.41 206.3 1891.00
16 Aug, 2024 208.0 208.0 205.87 205.9 2640.00
15 Aug, 2024 207.52 207.57 205.68 206.73 536.00
14 Aug, 2024 203.91 207.2 203.43 206.53 1050.00
13 Aug, 2024 203.22 205.72 203.0 203.49 1509.00
12 Aug, 2024 205.92 206.53 202.74 202.88 729.00