Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 207.0 208.11 206.14 206.93 600.00
23 Sep, 2024 204.92 207.23 203.62 206.95 927.00
20 Sep, 2024 204.57 204.64 202.46 204.02 387.00
19 Sep, 2024 204.35 204.35 201.66 203.41 2516.00
18 Sep, 2024 204.97 204.99 202.0 202.76 1074.00
17 Sep, 2024 208.32 208.32 203.9 204.49 1230.00
16 Sep, 2024 208.89 210.9 208.5 208.53 645.00
13 Sep, 2024 207.53 208.66 206.52 207.94 1079.00
12 Sep, 2024 207.67 207.67 205.16 207.46 1700.00
11 Sep, 2024 209.2 209.82 204.15 207.02 736.00