Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 172.84 172.84 171.33 171.59 283.00
22 Nov, 2023 171.8 172.08 171.47 171.57 1105.00
21 Nov, 2023 171.0 171.33 170.11 171.16 4718.00
20 Nov, 2023 169.62 171.23 169.25 171.13 498.00
17 Nov, 2023 171.44 171.79 170.19 170.51 327.00
16 Nov, 2023 171.82 171.97 170.82 171.25 3873.00
15 Nov, 2023 172.67 172.67 170.8 171.35 664.00
14 Nov, 2023 171.0 172.31 170.59 171.33 636.00
13 Nov, 2023 171.77 172.45 171.16 172.21 1859.00
10 Nov, 2023 170.52 171.27 169.84 171.06 187.00