Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 213.98 215.91 212.36 215.82 1140.00
04 Nov, 2024 214.01 216.39 212.53 214.01 5913.00
01 Nov, 2024 216.91 218.27 213.75 214.58 553.00
31 Oct, 2024 214.2 216.7 214.2 216.6 1285.00
30 Oct, 2024 217.96 218.9 215.33 215.48 4400.00
29 Oct, 2024 210.01 219.75 210.0 219.6 1936.00
28 Oct, 2024 206.0 208.56 206.0 208.48 1464.00
25 Oct, 2024 209.59 209.69 207.35 207.66 606.00
24 Oct, 2024 212.7 216.95 208.47 209.59 764.00
23 Oct, 2024 210.79 212.19 209.75 211.5 1160.00