Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 178.03 178.57 177.66 177.82 634.00
08 Jan, 2024 178.16 178.25 176.86 176.86 513.00
05 Jan, 2024 178.56 178.68 177.47 177.5 1228.00
04 Jan, 2024 179.88 180.6 179.63 179.63 248.00
03 Jan, 2024 180.24 181.49 179.2 179.58 352.00
02 Jan, 2024 177.63 180.64 177.63 180.24 419.00
29 Dec, 2023 178.03 179.7 177.9 179.07 119.00
28 Dec, 2023 178.38 178.38 177.77 178.3 163.00
27 Dec, 2023 177.18 178.03 177.18 177.67 355.00
26 Dec, 2023 177.36 177.46 177.36 177.46 96.00