Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 189.84 190.31 189.15 190.09 687.00
06 Feb, 2024 188.23 189.0 187.79 188.94 5204.00
05 Feb, 2024 188.55 188.55 187.11 187.86 1137.00
02 Feb, 2024 188.89 188.89 186.95 187.57 721.00
01 Feb, 2024 185.52 187.9 184.9 187.74 417.00
31 Jan, 2024 187.58 188.32 186.27 187.09 2354.00
30 Jan, 2024 185.85 186.98 185.19 186.8 3719.00
29 Jan, 2024 185.74 186.34 185.45 185.74 906.00
26 Jan, 2024 185.1 186.0 185.1 185.79 1491.00
25 Jan, 2024 183.69 184.62 183.0 184.27 1703.00