Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 212.0 212.65 209.76 212.65 2181.00
21 Jan, 2025 212.0 213.49 211.0 212.89 3316.00
17 Jan, 2025 211.5 213.28 210.74 212.25 2920.00
16 Jan, 2025 207.67 211.15 207.67 210.04 961.00
15 Jan, 2025 208.5 208.97 206.83 207.84 1704.00
14 Jan, 2025 207.72 207.89 205.13 205.84 1512.00
13 Jan, 2025 207.0 207.15 205.07 206.86 1439.00
10 Jan, 2025 210.69 210.69 206.32 208.18 6256.00
08 Jan, 2025 204.99 206.76 204.09 205.72 954.00
07 Jan, 2025 202.2 203.76 202.2 203.11 1200.00