Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 223.6 225.16 222.99 225.07 240.00
04 Feb, 2025 221.7 223.87 221.7 223.71 689.00
03 Feb, 2025 213.0 225.53 213.0 224.2 1969.00
31 Jan, 2025 220.59 222.44 219.8 220.42 1053.00
30 Jan, 2025 222.39 222.39 209.0 219.31 1441.00
29 Jan, 2025 214.5 214.5 210.75 210.9 61.35 Thousand
28 Jan, 2025 213.95 214.12 212.78 212.91 892.00
27 Jan, 2025 213.21 213.21 210.83 212.52 914.00
24 Jan, 2025 209.91 210.49 208.96 209.49 607.00
23 Jan, 2025 211.67 212.11 209.97 210.14 1260.00