Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 208.19 209.12 207.44 208.23 1963.00
19 Apr, 2024 206.45 207.25 205.74 207.21 657.00
18 Apr, 2024 206.15 206.2 204.54 204.54 500.00
17 Apr, 2024 204.98 206.21 204.45 205.14 777.00
16 Apr, 2024 206.52 207.62 205.14 205.43 1201.00
15 Apr, 2024 205.93 207.85 204.89 205.99 661.00
12 Apr, 2024 205.94 206.66 204.87 206.49 1570.00
11 Apr, 2024 208.3 208.3 205.73 206.24 546.00
10 Apr, 2024 206.85 207.9 205.58 206.98 573.00
09 Apr, 2024 207.36 207.36 205.42 206.97 655.00