Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 226.18 228.42 225.15 226.7 454.00
19 Mar, 2025 227.0 228.12 225.87 227.79 331.00
18 Mar, 2025 228.0 228.03 225.04 225.8 4593.00
17 Mar, 2025 224.75 227.98 224.17 227.91 267.00
14 Mar, 2025 222.15 224.71 220.89 223.52 21.78 Thousand
13 Mar, 2025 222.09 224.02 221.34 223.35 381.00
12 Mar, 2025 225.09 225.35 222.89 223.66 3154.00
11 Mar, 2025 226.05 228.1 223.84 224.54 226.00
10 Mar, 2025 228.5 232.21 227.76 227.76 810.00
07 Mar, 2025 224.1 228.45 223.95 228.17 211.00