Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 208.7 209.65 208.3 209.38 1097.00
03 May, 2024 207.23 208.27 204.94 208.27 627.00
02 May, 2024 207.65 208.36 206.37 207.31 4390.00
01 May, 2024 207.8 208.49 205.81 208.31 161.00
30 Apr, 2024 212.09 212.36 209.15 209.23 519.00
29 Apr, 2024 210.5 212.58 210.43 212.09 253.00
26 Apr, 2024 212.45 213.31 209.6 210.5 717.00
25 Apr, 2024 212.54 213.98 208.32 211.0 1828.00
24 Apr, 2024 208.17 209.64 207.48 209.62 3206.00
23 Apr, 2024 207.82 210.09 207.49 209.93 1383.00