Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 235.0 239.0 233.1 236.23 18.38 Thousand
02 Apr, 2025 235.0 235.0 230.39 233.54 353.00
01 Apr, 2025 233.2 233.68 230.75 233.03 747.00
31 Mar, 2025 228.46 231.53 228.46 229.56 522.00
28 Mar, 2025 228.65 230.24 228.21 228.4 510.00
27 Mar, 2025 230.08 231.4 228.11 228.46 846.00
26 Mar, 2025 227.94 229.5 225.97 228.31 404.00
25 Mar, 2025 227.3 227.37 225.19 226.77 175.00
24 Mar, 2025 225.96 227.1 225.02 226.24 707.00
21 Mar, 2025 226.15 226.63 224.04 224.04 84.00