Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 234.75 235.4 232.67 234.63 94.00
02 May, 2025 235.83 236.0 232.51 233.34 534.00
01 May, 2025 233.0 233.85 230.93 233.26 302.00
30 Apr, 2025 227.13 231.97 227.13 231.97 2329.00
29 Apr, 2025 222.31 228.94 221.26 228.94 1026.00
28 Apr, 2025 228.73 229.41 227.25 228.63 607.00
25 Apr, 2025 230.0 230.0 225.09 226.39 324.00
24 Apr, 2025 227.88 228.84 225.74 226.9 451.00
23 Apr, 2025 230.35 230.69 227.33 227.7 732.00
22 Apr, 2025 228.25 231.78 227.62 228.0 239.00