Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 202.31 203.09 201.15 203.09 1248.00
03 Jun, 2024 207.07 208.55 200.4 200.4 2787.00
31 May, 2024 207.31 207.69 205.95 207.38 887.00
30 May, 2024 204.16 205.59 203.33 205.51 206.76 Thousand
29 May, 2024 205.99 205.99 204.37 204.53 781.00
28 May, 2024 207.85 208.5 205.5 206.23 970.00
24 May, 2024 209.88 210.29 207.63 208.84 262.00
23 May, 2024 209.82 210.44 209.7 209.85 1002.00
22 May, 2024 208.98 210.13 207.6 209.75 348.00
21 May, 2024 209.13 209.81 207.81 208.57 887.00