Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 222.63 224.8 221.62 223.71 972.00
17 Jul, 2024 221.04 224.14 221.04 223.45 2117.00
16 Jul, 2024 217.01 220.65 216.8 219.94 2482.00
15 Jul, 2024 213.77 216.24 213.54 215.45 1704.00
12 Jul, 2024 212.5 214.2 211.98 214.18 722.00
11 Jul, 2024 211.87 212.62 211.1 212.07 1448.00
10 Jul, 2024 209.75 211.06 209.46 210.81 904.00
09 Jul, 2024 208.66 212.19 208.66 210.74 1167.00
08 Jul, 2024 210.22 211.44 210.03 210.15 613.00
05 Jul, 2024 210.45 211.04 208.69 209.82 713.00