Waste Management Inc. (0LTG)
USD 216.26
(0.93%)
USD 216.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 240.53 | 240.53 | 238.5 | 240.08 | 381.00 |
| 03 Jun, 2025 | 241.14 | 242.34 | 239.18 | 240.36 | 432.00 |
| 02 Jun, 2025 | 240.06 | 241.14 | 238.55 | 240.64 | 780.00 |
| 30 May, 2025 | 237.31 | 240.24 | 237.31 | 240.24 | 5523.00 |
| 29 May, 2025 | 236.11 | 237.76 | 235.25 | 236.57 | 1352.00 |
| 28 May, 2025 | 239.05 | 239.41 | 236.91 | 237.38 | 222.00 |
| 27 May, 2025 | 237.0 | 238.09 | 236.5 | 237.02 | 1036.00 |
| 23 May, 2025 | 235.48 | 236.66 | 233.0 | 236.66 | 749.00 |
| 22 May, 2025 | 234.48 | 235.18 | 232.13 | 234.02 | 2272.00 |
| 21 May, 2025 | 234.09 | 235.29 | 232.95 | 234.47 | 1019.00 |
0LTI
0LTM
0LUS
0LS5
0LSL
0LSZ