Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 233.81 235.0 233.16 234.0 266.00
17 Jun, 2025 234.3 235.04 233.53 234.31 213.00
16 Jun, 2025 236.78 237.63 235.4 235.4 143.00
13 Jun, 2025 230.16 239.33 229.39 236.84 585.00
12 Jun, 2025 235.15 236.28 234.3 236.28 831.00
11 Jun, 2025 233.96 234.77 231.58 234.57 4301.00
10 Jun, 2025 233.48 235.0 232.81 233.73 323.00
09 Jun, 2025 235.89 236.17 230.62 234.4 5244.00
06 Jun, 2025 239.0 239.05 236.33 236.91 524.00
05 Jun, 2025 240.0 240.0 237.65 237.66 1407.00