Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 203.0 205.03 202.64 204.84 712.00
31 Jul, 2024 202.18 203.23 201.46 202.88 7431.00
30 Jul, 2024 201.29 202.5 200.64 201.63 1455.00
29 Jul, 2024 198.5 200.47 197.5 199.73 188.86 Thousand
26 Jul, 2024 202.52 202.52 197.45 197.83 1105.00
25 Jul, 2024 215.5 215.5 201.49 201.49 3346.00
24 Jul, 2024 218.33 219.03 217.73 218.6 961.00
23 Jul, 2024 223.1 223.1 218.1 218.88 1763.00
22 Jul, 2024 223.05 223.08 221.5 222.17 1259.00
19 Jul, 2024 223.9 224.89 222.23 222.76 1927.00