Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 207.52 207.57 205.68 206.82 536.00
14 Aug, 2024 203.91 207.2 203.43 206.91 1050.00
13 Aug, 2024 203.22 205.72 203.0 203.51 1509.00
12 Aug, 2024 205.92 206.53 202.93 203.13 729.00
09 Aug, 2024 205.86 206.46 203.07 206.46 439.00
08 Aug, 2024 206.0 206.66 204.86 206.08 392.00
07 Aug, 2024 205.56 207.58 203.11 206.22 1514.00
06 Aug, 2024 202.7 206.86 201.22 206.69 2308.00
05 Aug, 2024 202.0 208.36 198.0 204.72 1744.00
02 Aug, 2024 206.43 208.36 204.4 206.0 1563.00