Waste Management Inc. (0LTG)
USD 216.26
(0.93%)
USD 216.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 227.5 | 229.29 | 222.45 | 223.6 | 994.00 |
| 01 Jul, 2025 | 228.52 | 230.15 | 227.3 | 228.78 | 1418.00 |
| 30 Jun, 2025 | 230.0 | 230.0 | 227.01 | 227.8 | 1301.00 |
| 27 Jun, 2025 | 227.5 | 229.39 | 226.41 | 228.0 | 128.00 |
| 26 Jun, 2025 | 228.81 | 229.87 | 227.02 | 227.02 | 11.13 Thousand |
| 25 Jun, 2025 | 233.63 | 234.18 | 227.81 | 229.92 | 415.00 |
| 24 Jun, 2025 | 235.8 | 235.9 | 232.32 | 234.06 | 1164.00 |
| 23 Jun, 2025 | 232.86 | 233.6 | 231.0 | 233.24 | 545.00 |
| 20 Jun, 2025 | 233.21 | 234.22 | 232.54 | 232.54 | 1138.00 |
| 19 Jun, 2025 | 234.0 | 234.0 | 234.0 | 234.0 | - |
0LTI
0LTM
0LUS
0LS5
0LSL
0LSZ