Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 204.68 207.24 204.49 207.24 575.00
21 Feb, 2024 202.76 204.1 202.32 203.81 912.00
20 Feb, 2024 202.64 204.5 202.45 202.98 9034.00
16 Feb, 2024 199.11 201.69 199.0 201.54 1705.00
15 Feb, 2024 198.46 199.22 197.14 198.67 558.00
14 Feb, 2024 199.0 199.91 196.04 196.35 8890.00
13 Feb, 2024 197.79 199.18 193.85 198.36 5853.00
12 Feb, 2024 188.41 188.99 187.55 188.11 1048.00
09 Feb, 2024 189.5 189.66 187.63 188.22 1430.00
08 Feb, 2024 190.26 190.49 188.62 189.81 868.00