Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 201.02 201.71 200.32 201.33 869.00
03 Jan, 2025 201.0 202.37 200.41 201.84 1298.00
02 Jan, 2025 202.75 203.17 199.92 200.15 3230.00
31 Dec, 2024 202.9 202.99 200.97 201.81 229.00
30 Dec, 2024 202.42 202.87 201.24 202.87 346.00
27 Dec, 2024 203.99 205.81 203.13 203.89 415.00
24 Dec, 2024 203.67 205.25 202.82 205.22 67.00
23 Dec, 2024 205.0 205.83 202.0 203.35 1504.00
20 Dec, 2024 206.61 206.68 204.5 205.92 569.00
19 Dec, 2024 208.0 208.0 204.37 207.09 1337.00