Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 211.0 211.74 209.56 211.19 1205.00
21 Oct, 2024 213.0 213.0 210.36 211.5 1490.00
18 Oct, 2024 213.39 213.43 212.17 212.83 365.00
17 Oct, 2024 214.26 214.49 212.13 212.13 556.00
16 Oct, 2024 214.35 214.35 212.58 212.95 765.00
15 Oct, 2024 214.71 216.02 214.0 214.93 513.00
14 Oct, 2024 212.17 214.22 211.58 214.0 295.00
11 Oct, 2024 212.23 212.24 210.77 211.05 778.00
10 Oct, 2024 212.77 213.55 211.02 211.41 400.00
09 Oct, 2024 209.3 211.91 208.15 211.57 579.00