Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 209.45 209.86 207.01 207.01 547.00
09 Sep, 2024 205.68 209.03 205.4 207.97 1040.00
06 Sep, 2024 208.56 209.6 205.16 205.43 1116.00
05 Sep, 2024 208.9 210.47 207.21 208.5 1825.00
04 Sep, 2024 210.66 210.77 207.95 208.23 709.00
03 Sep, 2024 212.11 212.4 209.23 209.35 2008.00
30 Aug, 2024 210.55 211.19 208.85 209.24 374.00
29 Aug, 2024 210.04 210.9 208.53 210.42 453.00
28 Aug, 2024 209.88 210.35 208.33 208.61 430.00
27 Aug, 2024 210.73 210.73 208.65 209.45 672.00