Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 213.57 213.73 212.42 212.46 930.00
26 Jun, 2024 211.86 213.12 211.15 212.42 1343.00
25 Jun, 2024 212.5 213.8 212.0 213.23 1699.00
24 Jun, 2024 209.65 212.43 209.47 212.43 2006.00
21 Jun, 2024 209.03 209.82 208.25 208.75 371.00
20 Jun, 2024 207.45 208.25 207.04 207.94 43.89 Thousand
18 Jun, 2024 206.5 207.91 205.72 207.91 3349.00
17 Jun, 2024 203.38 206.42 202.78 206.42 1468.00
14 Jun, 2024 200.53 203.39 199.95 203.19 696.00
13 Jun, 2024 200.94 200.94 198.92 200.23 1208.00