Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 202.82 202.82 200.02 200.41 625.00
11 Jun, 2024 201.87 202.15 200.13 201.7 622.00
10 Jun, 2024 201.0 202.39 200.43 201.84 751.00
07 Jun, 2024 201.95 204.33 201.2 201.2 580.00
06 Jun, 2024 204.15 204.81 201.58 201.81 644.00
05 Jun, 2024 203.88 203.88 201.56 203.68 767.00
04 Jun, 2024 202.31 203.36 201.15 203.36 821.00
03 Jun, 2024 207.07 208.55 199.69 200.63 2787.00
31 May, 2024 207.31 207.69 205.95 207.39 445.00
30 May, 2024 204.16 205.76 203.33 205.67 206.4 Thousand