Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 212.91 212.91 208.73 208.73 522.00
13 May, 2024 211.6 212.23 210.2 210.3 846.00
10 May, 2024 210.6 212.19 210.6 211.67 410.00
09 May, 2024 210.71 210.71 209.63 210.21 499.00
08 May, 2024 210.94 212.14 210.27 210.39 548.00
07 May, 2024 211.45 212.0 210.14 210.59 697.00
03 May, 2024 207.23 208.27 204.94 208.05 372.00
02 May, 2024 207.65 208.36 206.37 207.51 3704.00
01 May, 2024 207.8 208.49 205.81 208.34 161.00
30 Apr, 2024 212.09 212.36 209.15 209.32 598.00