Waste Management Inc. (0LTG)
USD 216.26
(0.93%)
USD 216.26
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 116.99 | 116.99 | 116.99 | 116.99 | 1950.00 |
| 29 Jul, 2019 | 118.0 | 118.0 | 118.0 | 118.0 | 3017.00 |
| 23 Jul, 2019 | 117.79 | 117.79 | 117.79 | 117.79 | 137.00 |
| 19 Jul, 2019 | 117.97 | 117.97 | 117.97 | 117.97 | 354.00 |
| 18 Jul, 2019 | 117.09 | 117.09 | 117.09 | 117.09 | 142.00 |
| 15 Jul, 2019 | 117.66 | 117.66 | 117.66 | 117.66 | 301.00 |
| 08 Jul, 2019 | 116.63 | 116.63 | 116.63 | 116.63 | 100.00 |
| 01 Jul, 2019 | 116.1 | 116.1 | 114.98 | 115.12 | 2491.00 |
| 28 Jun, 2019 | 115.88 | 115.88 | 115.88 | 115.88 | 255.00 |
| 26 Jun, 2019 | 115.8 | 115.8 | 115.8 | 115.8 | 36.00 |
0LTI
0LTM
0LUS
0LS5
0LSL
0LSZ