Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 114.77 114.92 114.58 114.88 1693.00
02 Oct, 2019 114.14 114.14 114.14 114.14 152.00
01 Oct, 2019 115.15 115.15 115.15 115.15 1166.00
27 Sep, 2019 115.09 115.43 115.09 115.43 268.00
24 Sep, 2019 115.37 115.37 115.37 115.37 37.00
23 Sep, 2019 115.28 115.33 115.28 115.33 139.00
19 Sep, 2019 114.94 114.94 114.94 114.94 192.00
17 Sep, 2019 113.24 113.24 113.24 113.24 207.00
13 Sep, 2019 113.57 113.57 113.57 113.57 2109.00
12 Sep, 2019 113.14 113.23 113.14 113.23 450.00