Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 90.44 90.44 90.43 90.43 356.00
21 Aug, 2018 91.33 91.34 90.8 90.8 210.00
13 Aug, 2018 89.84 89.84 89.84 89.84 46.00
08 Aug, 2018 90.27 90.27 90.27 90.27 1824.00
17 Jul, 2018 83.7 83.7 83.7 83.7 109.00
03 Jul, 2018 82.02 82.1 82.02 82.1 837.00
07 Jun, 2018 83.32 83.75 83.32 83.75 104.00
06 Jun, 2018 83.58 83.71 83.58 83.63 380.00
05 Jun, 2018 83.67 83.67 83.67 83.67 2.00
04 Jun, 2018 83.63 83.63 83.63 83.63 2.00