KLA Corp. (0JPO)

USD 883.18

(-3.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 111.59 111.59 109.39 109.39 2508.00
18 May, 2018 113.24 113.24 113.24 113.24 50.00
17 May, 2018 113.67 113.67 113.67 113.67 39.00
14 May, 2018 112.76 113.11 111.07 111.07 1562.00
10 May, 2018 109.17 109.17 109.17 109.17 1.00
09 May, 2018 106.9 106.9 106.9 106.9 208.00
03 May, 2018 102.17 102.17 102.17 102.17 40.00
01 May, 2018 101.74 101.74 101.74 101.74 16.00
30 Apr, 2018 102.18 102.18 102.18 102.18 28.00
26 Apr, 2018 100.77 100.79 98.65 98.65 133.00