KLA Corp. (0JPO)

USD 872.71

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 109.17 109.17 109.17 109.17 6505.00
05 Sep, 2018 118.19 118.19 118.19 118.19 54.00
02 Aug, 2018 116.89 118.26 116.83 118.23 1460.00
01 Aug, 2018 117.0 117.12 117.0 117.12 800.00
31 Jul, 2018 121.5 121.5 121.5 121.5 6502.00
27 Jul, 2018 107.0 107.01 107.0 107.01 13.75 Thousand
24 Jul, 2018 107.51 107.63 107.51 107.59 6200.00
23 Jul, 2018 105.72 106.46 105.65 106.46 2200.00
20 Jul, 2018 107.4 107.45 107.36 107.44 2200.00
19 Jul, 2018 108.23 108.26 108.17 108.17 1820.00