KLA Corporation (0JPO.L)
USD 701.84
(2.24%)
USD 701.84
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 859.11 | 860.27 | 859.11 | 860.27 | 1.00 |
| 10 Jun, 2025 | 825.66 | 830.33 | 825.66 | 830.33 | 3.00 |
| 09 Jun, 2025 | 808.0 | 808.0 | 808.0 | 808.0 | 4.00 |
| 06 Jun, 2025 | 803.41 | 813.48 | 797.8 | 808.57 | 199.00 |
| 05 Jun, 2025 | 787.26 | 794.0 | 778.0 | 794.0 | 95.00 |
| 04 Jun, 2025 | 775.63 | 786.93 | 773.37 | 778.59 | 2183.00 |
| 03 Jun, 2025 | 761.04 | 779.32 | 757.92 | 775.1 | 626.00 |
| 02 Jun, 2025 | 757.0 | 759.88 | 751.58 | 758.7 | 68.00 |
| 30 May, 2025 | 772.32 | 772.78 | 741.37 | 754.99 | 223.00 |
| 29 May, 2025 | 805.0 | 805.0 | 775.0 | 783.73 | 382.00 |
BANI
001217
4773
EDP
APC
CVH