KLA Corp. (0JPO)
USD 878.3
(-1.09%)
USD 878.3
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 888.0 | 888.0 | 855.01 | 878.3 | 1620.00 |
| 31 Jul, 2025 | 890.0 | 895.5 | 857.56 | 889.61 | 616.00 |
| 30 Jul, 2025 | 921.32 | 924.47 | 919.0 | 921.95 | 65.00 |
| 29 Jul, 2025 | 930.0 | 934.64 | 918.0 | 918.72 | 27.25 Thousand |
| 28 Jul, 2025 | 919.23 | 931.3 | 918.06 | 926.61 | 128.00 |
| 25 Jul, 2025 | 895.0 | 898.16 | 888.56 | 895.99 | 153.00 |
| 24 Jul, 2025 | 901.81 | 912.84 | 895.82 | 909.38 | 250.00 |
| 23 Jul, 2025 | 897.0 | 897.89 | 880.26 | 891.29 | 2468.00 |
| 22 Jul, 2025 | 941.0 | 941.0 | 890.13 | 893.98 | 888.00 |
| 21 Jul, 2025 | 949.99 | 949.99 | 926.0 | 944.22 | 13.72 Thousand |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH