KLA Corp. (0JPO)

USD 878.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 99.75 99.75 98.54 98.54 400.00
06 Feb, 2018 101.72 102.44 101.2 101.2 36.00
30 Jan, 2018 112.13 112.13 112.13 112.13 51.00
09 Jul, 2007 57.63 57.71 57.58 57.58 1308.00
15 May, 2007 55.14 55.55 55.14 55.55 23.00