KLA Corp. (0JPO)

USD 906.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 117.0 117.0 117.0 117.0 122.00
08 Mar, 2018 117.45 117.45 117.45 117.45 108.00
07 Mar, 2018 116.07 116.07 116.07 116.07 239.00
06 Mar, 2018 113.83 113.83 113.83 113.83 43.00
05 Mar, 2018 113.01 113.01 113.01 113.01 36.00
02 Mar, 2018 111.21 111.21 111.21 111.21 125.00
01 Mar, 2018 113.31 113.31 113.31 113.31 60.00
27 Feb, 2018 114.69 114.69 114.67 114.67 357.00
26 Feb, 2018 110.47 110.47 110.47 110.47 45.00
23 Feb, 2018 109.61 109.62 108.91 108.91 1200.00