KLA Corp. (0JPO)

USD 906.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 113.36 113.36 113.36 113.36 20.00
26 Mar, 2018 108.18 108.18 108.18 108.18 159.00
22 Mar, 2018 118.06 118.06 118.06 118.06 11.00
21 Mar, 2018 117.19 117.19 117.19 117.19 111.00
20 Mar, 2018 115.98 115.98 115.98 115.98 37.00
19 Mar, 2018 115.07 120.62 115.07 120.62 220.00
16 Mar, 2018 120.8 120.91 120.76 120.81 1127.00
14 Mar, 2018 120.48 120.48 120.48 120.48 56.00
13 Mar, 2018 122.39 122.39 122.39 122.39 12.00
12 Mar, 2018 122.47 122.47 121.15 121.15 113.00