KLA Corp. (0JPO)

USD 879.13

(-3.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 99.56 99.56 99.56 99.56 55.00
20 Apr, 2018 102.29 102.29 102.29 102.29 42.00
19 Apr, 2018 108.24 108.24 108.24 108.24 7.00
16 Apr, 2018 107.59 107.59 107.59 107.59 26.00
13 Apr, 2018 109.12 109.12 109.12 109.12 62.00
12 Apr, 2018 106.64 106.64 106.64 106.64 35.00
11 Apr, 2018 108.57 108.57 108.57 108.57 48.00
05 Apr, 2018 109.25 109.25 109.25 109.25 198.00
04 Apr, 2018 107.57 107.57 107.57 107.57 74.00
29 Mar, 2018 106.57 106.57 106.57 106.57 2.00